Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:2450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 5 | 31 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 133 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 85 | 2024-07-31 | - | - | - | - | - |
| 0.90 | 0.00 | - | 13 | 62 | 2024-08-16 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 36 | 2024-08-30 | - | - | - | - | - |
| 2.90 | 0.00 | - | 71 | 749 | 2024-09-20 | 369.20 | 0.00 | - | 1 | 3 |
| 2.95 | 0.00 | - | 1 | 35 | 2024-09-30 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 36 | 2024-10-31 | - | - | - | - | - |
| 13.38 | +2.31 | +20.87% | 5 | 448 | 2024-12-20 | 598.40 | 0.00 | - | - | 5 |
| 12.72 | 0.00 | - | 1 | 14 | 2024-12-31 | - | - | - | - | - |
| 33.46 | 0.00 | - | 2 | 10 | 2025-03-21 | - | - | - | - | - |
| 44.71 | 0.00 | - | 2 | 279 | 2025-06-20 | 585.50 | 0.00 | - | 1 | 0 |
| 114.50 | 0.00 | - | 1 | 3 | 2025-12-19 | 550.92 | 0.00 | - | 10 | 11 |
| 159.95 | 0.00 | - | - | 200 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.